Aurea SA (AURE.PA)
EUR 5.12
(0.39%)
EUR 5.12
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.24 | 5.24 | 5.12 | 5.12 | 942.00 |
| 20 Mar, 2025 | 5.26 | 5.26 | 5.22 | 5.26 | 303.00 |
| 19 Mar, 2025 | 5.22 | 5.26 | 5.22 | 5.22 | 686.00 |
| 18 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.3 | 4741.00 |
| 17 Mar, 2025 | 5.5 | 5.52 | 5.44 | 5.5 | 1499.00 |
| 14 Mar, 2025 | 5.44 | 5.5 | 5.42 | 5.44 | 1082.00 |
| 13 Mar, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 338.00 |
| 12 Mar, 2025 | 5.42 | 5.44 | 5.4 | 5.44 | 1263.00 |
| 11 Mar, 2025 | 5.58 | 5.58 | 5.44 | 5.44 | 1799.00 |
| 10 Mar, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 47.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB