Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.64 | 5.64 | 5.56 | 5.6 | 863.00 |
| 21 Feb, 2025 | 5.6 | 5.64 | 5.6 | 5.64 | 147.00 |
| 20 Feb, 2025 | 5.68 | 5.68 | 5.6 | 5.6 | 252.00 |
| 19 Feb, 2025 | 5.58 | 5.7 | 5.58 | 5.7 | 29.00 |
| 18 Feb, 2025 | 5.7 | 5.74 | 5.58 | 5.58 | 138.00 |
| 17 Feb, 2025 | 5.72 | 5.72 | 5.7 | 5.7 | 1496.00 |
| 14 Feb, 2025 | 5.48 | 5.6 | 5.46 | 5.6 | 746.00 |
| 13 Feb, 2025 | 5.54 | 5.54 | 5.4 | 5.5 | 554.00 |
| 12 Feb, 2025 | 5.36 | 5.5 | 5.36 | 5.5 | 655.00 |
| 11 Feb, 2025 | 5.46 | 5.46 | 5.36 | 5.36 | 1117.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB