Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.1 | 5.12 | 5.1 | 5.12 | 1098.00 |
| 06 Dec, 2023 | 5.28 | 5.28 | 5.08 | 5.08 | 1245.00 |
| 05 Dec, 2023 | 5.22 | 5.36 | 5.2 | 5.3 | 1561.00 |
| 04 Dec, 2023 | 4.91 | 5.38 | 4.91 | 5.2 | 2505.00 |
| 01 Dec, 2023 | 5.06 | 5.1 | 4.95 | 4.95 | 2376.00 |
| 30 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 405.00 |
| 29 Nov, 2023 | 5.1 | 5.1 | 4.92 | 5.08 | 1865.00 |
| 28 Nov, 2023 | 5.1 | 5.1 | 5.0 | 5.1 | 405.00 |
| 27 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 476.00 |
| 24 Nov, 2023 | 5.2 | 5.24 | 5.1 | 5.18 | 522.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB