Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.28 | 5.3 | 5.24 | 5.3 | 612.00 |
| 08 Jan, 2024 | 5.28 | 5.3 | 5.2 | 5.3 | 559.00 |
| 05 Jan, 2024 | 5.26 | 5.3 | 5.2 | 5.3 | 240.00 |
| 04 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 1603.00 |
| 03 Jan, 2024 | 5.44 | 5.44 | 5.1 | 5.1 | 327.00 |
| 02 Jan, 2024 | 5.36 | 5.36 | 5.16 | 5.34 | 2006.00 |
| 29 Dec, 2023 | 5.2 | 5.22 | 5.1 | 5.1 | 1172.00 |
| 28 Dec, 2023 | 5.0 | 5.18 | 5.0 | 5.18 | 522.00 |
| 27 Dec, 2023 | 4.72 | 5.0 | 4.72 | 5.0 | 1387.00 |
| 22 Dec, 2023 | 4.9 | 4.9 | 4.73 | 4.73 | 526.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB