Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.69 | 4.96 | 4.5 | 4.7 | 11.8 Thousand |
| 20 Dec, 2023 | 4.72 | 4.99 | 4.55 | 4.7 | 4004.00 |
| 19 Dec, 2023 | 4.74 | 4.89 | 4.7 | 4.72 | 990.00 |
| 18 Dec, 2023 | 4.7 | 4.75 | 4.7 | 4.74 | 1528.00 |
| 15 Dec, 2023 | 4.79 | 4.8 | 4.7 | 4.7 | 1044.00 |
| 14 Dec, 2023 | 4.64 | 4.9 | 4.6 | 4.79 | 9301.00 |
| 13 Dec, 2023 | 4.6 | 4.63 | 4.52 | 4.63 | 13.6 Thousand |
| 12 Dec, 2023 | 5.0 | 5.0 | 4.52 | 4.7 | 5887.00 |
| 11 Dec, 2023 | 4.95 | 5.0 | 4.93 | 5.0 | 5414.00 |
| 08 Dec, 2023 | 5.1 | 5.1 | 4.93 | 5.02 | 1383.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB