Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.24 | 5.24 | 4.96 | 5.14 | 948.00 |
| 11 Jul, 2024 | 5.3 | 5.3 | 4.77 | 5.26 | 4827.00 |
| 10 Jul, 2024 | 5.2 | 5.56 | 5.2 | 5.3 | 564.00 |
| 09 Jul, 2024 | 5.74 | 5.86 | 5.2 | 5.2 | 3280.00 |
| 08 Jul, 2024 | 5.68 | 5.72 | 5.68 | 5.72 | 147.00 |
| 05 Jul, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 387.00 |
| 04 Jul, 2024 | 5.74 | 5.98 | 5.74 | 5.74 | 510.00 |
| 03 Jul, 2024 | 5.98 | 5.98 | 5.7 | 5.72 | 821.00 |
| 02 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.98 | 304.00 |
| 01 Jul, 2024 | 6.0 | 6.0 | 5.68 | 5.68 | 1113.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB