Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.88 | 5.88 | 5.66 | 5.8 | 307.00 |
| 27 Jun, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 1197.00 |
| 26 Jun, 2024 | 5.92 | 5.92 | 5.86 | 5.9 | 169.00 |
| 25 Jun, 2024 | 5.96 | 5.96 | 5.8 | 5.94 | 45.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.66 | 5.96 | 1577.00 |
| 21 Jun, 2024 | 5.28 | 6.0 | 5.28 | 5.5 | 1625.00 |
| 20 Jun, 2024 | 5.12 | 5.26 | 5.12 | 5.26 | 997.00 |
| 19 Jun, 2024 | 5.0 | 5.1 | 4.95 | 5.1 | 1412.00 |
| 18 Jun, 2024 | 4.96 | 5.2 | 4.96 | 5.12 | 525.00 |
| 17 Jun, 2024 | 5.4 | 5.4 | 4.89 | 4.96 | 2254.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB