Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.16 | 5.24 | 5.14 | 5.14 | 117.00 |
| 25 Jul, 2024 | 5.24 | 5.24 | 5.16 | 5.16 | 151.00 |
| 24 Jul, 2024 | 5.24 | 5.26 | 5.16 | 5.26 | 519.00 |
| 23 Jul, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 80.00 |
| 22 Jul, 2024 | 5.14 | 5.24 | 5.14 | 5.24 | 453.00 |
| 19 Jul, 2024 | 5.22 | 5.24 | 5.2 | 5.2 | 83.00 |
| 18 Jul, 2024 | 5.12 | 5.2 | 5.12 | 5.2 | 247.00 |
| 17 Jul, 2024 | 5.14 | 5.22 | 5.12 | 5.12 | 629.00 |
| 16 Jul, 2024 | 5.12 | 5.14 | 5.1 | 5.14 | 2494.00 |
| 15 Jul, 2024 | 5.24 | 5.24 | 5.1 | 5.12 | 1756.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB