Aurea SA (AURE.PA)
EUR 5.14
(0.39%)
EUR 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.95 | 5.0 | 4.95 | 4.98 | 595.00 |
| 23 Aug, 2024 | 5.12 | 5.12 | 5.0 | 5.04 | 300.00 |
| 22 Aug, 2024 | 5.24 | 5.24 | 5.1 | 5.14 | 139.00 |
| 21 Aug, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 257.00 |
| 20 Aug, 2024 | 5.02 | 5.04 | 5.02 | 5.04 | 5.00 |
| 19 Aug, 2024 | 4.9 | 5.04 | 4.9 | 5.04 | 787.00 |
| 16 Aug, 2024 | 5.04 | 5.04 | 4.95 | 5.04 | 1461.00 |
| 15 Aug, 2024 | 4.89 | 5.04 | 4.89 | 5.04 | 28.00 |
| 14 Aug, 2024 | 4.99 | 5.0 | 4.8 | 4.9 | 932.00 |
| 13 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB