Aurea SA (AURE.PA)
EUR 5.14
(0.39%)
EUR 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 842.00 |
| 20 Sep, 2024 | 5.1 | 5.62 | 5.1 | 5.6 | 3317.00 |
| 19 Sep, 2024 | 4.96 | 5.04 | 4.96 | 5.04 | 428.00 |
| 18 Sep, 2024 | 5.0 | 5.06 | 4.9 | 5.06 | 2707.00 |
| 17 Sep, 2024 | 5.24 | 5.24 | 5.02 | 5.18 | 2131.00 |
| 16 Sep, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 384.00 |
| 13 Sep, 2024 | 5.18 | 5.2 | 5.18 | 5.18 | 134.00 |
| 12 Sep, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 42.00 |
| 11 Sep, 2024 | 5.1 | 5.28 | 5.1 | 5.26 | 939.00 |
| 10 Sep, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 362.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB