Aurea SA (AURE.PA)
EUR 5.14
(0.39%)
EUR 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.72 | 5.9 | 5.68 | 5.8 | 2492.00 |
| 04 Oct, 2024 | 5.72 | 5.72 | 5.54 | 5.72 | 1545.00 |
| 03 Oct, 2024 | 5.68 | 5.74 | 5.68 | 5.74 | 1163.00 |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.54 | 5.7 | 539.00 |
| 01 Oct, 2024 | 5.76 | 5.76 | 5.38 | 5.7 | 1857.00 |
| 30 Sep, 2024 | 5.84 | 5.9 | 5.4 | 5.76 | 3319.00 |
| 27 Sep, 2024 | 5.5 | 6.0 | 5.48 | 5.76 | 8955.00 |
| 26 Sep, 2024 | 5.58 | 5.72 | 5.18 | 5.5 | 6669.00 |
| 25 Sep, 2024 | 5.44 | 5.44 | 5.38 | 5.38 | 428.00 |
| 24 Sep, 2024 | 5.54 | 5.72 | 5.4 | 5.44 | 923.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB