Aurea SA (AURE.PA)
EUR 5.14
(0.39%)
EUR 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 431.00 |
| 06 Sep, 2024 | 5.04 | 5.16 | 5.02 | 5.06 | 707.00 |
| 05 Sep, 2024 | 5.02 | 5.04 | 5.02 | 5.02 | 593.00 |
| 04 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 03 Sep, 2024 | 5.06 | 5.1 | 5.02 | 5.02 | 200.00 |
| 02 Sep, 2024 | 5.04 | 5.1 | 5.04 | 5.04 | 374.00 |
| 30 Aug, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 2.00 |
| 29 Aug, 2024 | 4.95 | 5.06 | 4.95 | 5.06 | 120.00 |
| 28 Aug, 2024 | 4.99 | 5.06 | 4.99 | 5.06 | 3.00 |
| 27 Aug, 2024 | 4.99 | 5.06 | 4.98 | 4.98 | 12.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB