Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.08 | 5.3 | 5.0 | 5.0 | 358.00 |
| 08 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 58.00 |
| 07 Aug, 2024 | 5.0 | 5.3 | 4.63 | 5.1 | 3206.00 |
| 06 Aug, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 51.00 |
| 05 Aug, 2024 | 5.1 | 5.1 | 4.85 | 4.95 | 2514.00 |
| 02 Aug, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 172.00 |
| 01 Aug, 2024 | 5.18 | 5.22 | 5.1 | 5.12 | 1035.00 |
| 31 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 310.00 |
| 30 Jul, 2024 | 5.16 | 5.26 | 5.16 | 5.16 | 229.00 |
| 29 Jul, 2024 | 5.26 | 5.26 | 5.14 | 5.14 | 403.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB