Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.78 | 5.78 | 5.4 | 5.4 | 4450.00 |
| 13 Jun, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 499.00 |
| 12 Jun, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 171.00 |
| 11 Jun, 2024 | 5.74 | 5.78 | 5.72 | 5.72 | 441.00 |
| 10 Jun, 2024 | 5.92 | 5.94 | 5.74 | 5.74 | 2074.00 |
| 07 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 |
| 06 Jun, 2024 | 6.2 | 6.2 | 5.9 | 6.0 | 887.00 |
| 05 Jun, 2024 | 6.0 | 6.2 | 6.0 | 6.02 | 398.00 |
| 04 Jun, 2024 | 5.9 | 6.2 | 5.76 | 6.02 | 1207.00 |
| 03 Jun, 2024 | 6.38 | 6.38 | 6.04 | 6.1 | 2356.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB