Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.6 | 5.86 | 5.6 | 5.8 | 3292.00 |
| 16 May, 2024 | 5.56 | 5.9 | 5.56 | 5.86 | 7037.00 |
| 15 May, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 528.00 |
| 14 May, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 3952.00 |
| 13 May, 2024 | 5.76 | 5.76 | 5.64 | 5.64 | 372.00 |
| 10 May, 2024 | 5.78 | 5.78 | 5.68 | 5.76 | 20.53 Thousand |
| 09 May, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 2253.00 |
| 08 May, 2024 | 5.54 | 5.6 | 5.54 | 5.6 | 38.00 |
| 07 May, 2024 | 5.68 | 5.68 | 5.54 | 5.54 | 138.00 |
| 06 May, 2024 | 5.62 | 5.7 | 5.5 | 5.7 | 1089.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB