Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.66 | 5.7 | 5.5 | 5.7 | 2121.00 |
| 02 May, 2024 | 5.64 | 5.64 | 5.38 | 5.5 | 1663.00 |
| 30 Apr, 2024 | 5.3 | 5.78 | 5.3 | 5.66 | 13.59 Thousand |
| 29 Apr, 2024 | 4.96 | 5.3 | 4.96 | 5.3 | 4572.00 |
| 26 Apr, 2024 | 4.95 | 4.96 | 4.95 | 4.96 | 209.00 |
| 25 Apr, 2024 | 5.04 | 5.04 | 4.85 | 4.94 | 283.00 |
| 24 Apr, 2024 | 4.9 | 5.04 | 4.86 | 5.04 | 290.00 |
| 23 Apr, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 101.00 |
| 22 Apr, 2024 | 5.06 | 5.06 | 5.0 | 5.0 | 2635.00 |
| 19 Apr, 2024 | 4.66 | 5.1 | 4.66 | 5.1 | 783.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB