Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.92 | 4.95 | 4.92 | 4.95 | 113.00 |
| 03 Apr, 2024 | 4.92 | 4.95 | 4.92 | 4.94 | 1393.00 |
| 02 Apr, 2024 | 5.24 | 5.24 | 4.92 | 4.92 | 2154.00 |
| 28 Mar, 2024 | 4.82 | 5.1 | 4.8 | 5.08 | 1417.00 |
| 27 Mar, 2024 | 4.68 | 4.83 | 4.68 | 4.83 | 644.00 |
| 26 Mar, 2024 | 4.73 | 4.8 | 4.65 | 4.67 | 571.00 |
| 25 Mar, 2024 | 4.72 | 4.78 | 4.72 | 4.72 | 467.00 |
| 22 Mar, 2024 | 4.7 | 4.72 | 4.5 | 4.72 | 2092.00 |
| 21 Mar, 2024 | 4.78 | 4.85 | 4.78 | 4.83 | 408.00 |
| 20 Mar, 2024 | 4.79 | 4.86 | 4.78 | 4.86 | 876.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB