Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 149.00 |
| 18 Mar, 2024 | 4.75 | 4.78 | 4.75 | 4.77 | 742.00 |
| 15 Mar, 2024 | 4.8 | 4.82 | 4.72 | 4.72 | 1556.00 |
| 14 Mar, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 264.00 |
| 13 Mar, 2024 | 4.92 | 5.06 | 4.81 | 4.81 | 135.00 |
| 12 Mar, 2024 | 4.8 | 4.92 | 4.8 | 4.92 | 998.00 |
| 11 Mar, 2024 | 4.94 | 5.0 | 4.8 | 4.8 | 1136.00 |
| 08 Mar, 2024 | 5.06 | 5.06 | 4.7 | 4.94 | 621.00 |
| 07 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 21.00 |
| 06 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 49.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB