Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.04 | 5.14 | 5.0 | 5.0 | 118.00 |
| 19 Feb, 2024 | 5.08 | 5.16 | 5.04 | 5.04 | 556.00 |
| 16 Feb, 2024 | 5.1 | 5.1 | 4.95 | 5.08 | 211.00 |
| 15 Feb, 2024 | 4.81 | 5.1 | 4.81 | 5.08 | 2490.00 |
| 14 Feb, 2024 | 4.75 | 4.8 | 4.68 | 4.8 | 918.00 |
| 13 Feb, 2024 | 4.79 | 4.79 | 4.7 | 4.7 | 766.00 |
| 12 Feb, 2024 | 4.52 | 4.78 | 4.52 | 4.78 | 1290.00 |
| 09 Feb, 2024 | 4.77 | 4.82 | 4.65 | 4.8 | 643.00 |
| 08 Feb, 2024 | 4.7 | 4.76 | 4.65 | 4.76 | 2363.00 |
| 07 Feb, 2024 | 4.71 | 4.75 | 4.67 | 4.7 | 1112.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB