Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.12 | 5.12 | 5.0 | 5.1 | 1312.00 |
| 04 Mar, 2024 | 5.18 | 5.18 | 5.06 | 5.14 | 294.00 |
| 01 Mar, 2024 | 5.08 | 5.2 | 5.08 | 5.2 | 64.00 |
| 29 Feb, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 150.00 |
| 28 Feb, 2024 | 5.26 | 5.26 | 5.1 | 5.1 | 174.00 |
| 27 Feb, 2024 | 5.04 | 5.26 | 5.04 | 5.26 | 865.00 |
| 26 Feb, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 342.00 |
| 23 Feb, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 944.00 |
| 22 Feb, 2024 | 5.0 | 5.14 | 4.99 | 5.14 | 152.00 |
| 21 Feb, 2024 | 4.99 | 5.16 | 4.99 | 5.0 | 1217.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB