Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.7 41.85 41.5 41.5 1773.00
23 Sep, 2024 42.3 42.35 41.5 41.5 6939.00
20 Sep, 2024 43.1 43.6 41.45 42.1 15.22 Thousand
19 Sep, 2024 40.65 43.7 40.65 42.65 17.85 Thousand
18 Sep, 2024 39.9 40.45 39.3 40.45 5187.00
17 Sep, 2024 39.35 40.5 39.25 39.95 7245.00
16 Sep, 2024 38.2 39.9 37.8 39.35 9130.00
13 Sep, 2024 36.7 38.05 36.7 38.0 7000.00
12 Sep, 2024 35.85 37.25 35.8 36.85 6210.00
11 Sep, 2024 36.0 36.55 35.3 35.8 3881.00