Aubay Société Anonyme (AUB.PA)

EUR 46.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.8 46.5 45.8 45.95 583.00
22 Apr, 2025 45.65 46.2 45.45 45.6 977.00
17 Apr, 2025 45.65 46.2 45.2 45.8 4765.00
16 Apr, 2025 44.5 45.55 44.2 45.55 4800.00
15 Apr, 2025 44.4 45.3 44.4 44.6 4424.00
14 Apr, 2025 43.05 44.2 42.65 44.2 11.06 Thousand
11 Apr, 2025 43.4 43.85 42.0 42.55 3314.00
10 Apr, 2025 44.1 44.6 42.35 43.4 13.88 Thousand
09 Apr, 2025 43.15 43.3 42.15 42.25 5184.00
08 Apr, 2025 43.9 44.5 43.9 43.9 5780.00