Aubay Société Anonyme (AUB.PA)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.3 49.4 48.3 49.4 5423.00
26 Jun, 2025 48.65 48.8 48.05 48.25 3244.00
25 Jun, 2025 48.7 48.8 47.6 48.65 4661.00
24 Jun, 2025 48.25 49.2 48.05 48.6 5592.00
23 Jun, 2025 48.5 48.5 47.2 48.0 3902.00
20 Jun, 2025 49.0 49.45 48.5 48.75 5639.00
19 Jun, 2025 50.0 50.1 48.95 48.95 4151.00
18 Jun, 2025 50.6 50.6 49.5 50.1 4432.00
17 Jun, 2025 50.8 50.8 50.2 50.3 2924.00
16 Jun, 2025 49.85 51.0 49.85 50.8 10.82 Thousand