Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43.8 43.85 43.4 43.5 8151.00
16 Dec, 2024 44.45 44.55 43.75 43.8 7196.00
13 Dec, 2024 44.15 45.3 44.15 44.45 11.23 Thousand
12 Dec, 2024 44.9 45.7 43.95 44.15 11.32 Thousand
11 Dec, 2024 44.65 45.0 44.5 44.8 16.12 Thousand
10 Dec, 2024 44.25 45.0 44.25 44.65 16.44 Thousand
09 Dec, 2024 44.25 44.5 43.8 44.4 10.58 Thousand
06 Dec, 2024 44.3 44.35 43.8 43.95 9357.00
05 Dec, 2024 44.9 45.1 44.35 44.4 7684.00
04 Dec, 2024 44.3 45.1 44.3 44.9 6434.00