Aubay Société Anonyme (AUB.PA)
EUR 45.7
(-0.22%)
EUR 45.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 47.05 | 47.15 | 44.8 | 44.8 | 11.89 Thousand |
| 03 Apr, 2025 | 47.55 | 48.3 | 47.05 | 47.05 | 9875.00 |
| 02 Apr, 2025 | 49.0 | 49.2 | 47.15 | 47.55 | 6722.00 |
| 01 Apr, 2025 | 48.0 | 49.3 | 48.0 | 49.1 | 4444.00 |
| 31 Mar, 2025 | 48.0 | 48.2 | 47.3 | 48.0 | 5296.00 |
| 28 Mar, 2025 | 49.7 | 49.8 | 48.0 | 48.0 | 8821.00 |
| 27 Mar, 2025 | 49.65 | 49.75 | 49.1 | 49.7 | 4955.00 |
| 26 Mar, 2025 | 50.0 | 50.4 | 49.5 | 49.65 | 4558.00 |
| 25 Mar, 2025 | 49.0 | 50.7 | 49.0 | 49.85 | 9124.00 |
| 24 Mar, 2025 | 47.55 | 49.0 | 46.9 | 49.0 | 16.21 Thousand |
4485
0305
603203
RCBC
LAAC
BCAL