EUR 46.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 50.8 | 51.2 | 50.7 | 51.0 | 6766.00 |
29 May, 2025 | 51.5 | 51.7 | 50.5 | 50.8 | 7020.00 |
28 May, 2025 | 47.0 | 54.2 | 47.0 | 51.0 | 50.35 Thousand |
27 May, 2025 | 45.7 | 45.8 | 45.0 | 45.0 | 9968.00 |
26 May, 2025 | 47.0 | 48.0 | 45.7 | 45.7 | 4827.00 |
23 May, 2025 | 44.75 | 46.8 | 44.75 | 46.6 | 13.1 Thousand |
22 May, 2025 | 44.4 | 44.75 | 43.9 | 44.75 | 3662.00 |
21 May, 2025 | 44.25 | 44.4 | 43.8 | 44.4 | 4534.00 |
20 May, 2025 | 44.0 | 44.3 | 43.3 | 44.25 | 5153.00 |
19 May, 2025 | 44.1 | 44.2 | 43.45 | 44.0 | 4414.00 |
4485
0305
603203
RCBC
LAAC
BCAL