Aubay Société Anonyme (AUB.PA)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.8 51.2 50.7 51.0 6766.00
29 May, 2025 51.5 51.7 50.5 50.8 7020.00
28 May, 2025 47.0 54.2 47.0 51.0 50.35 Thousand
27 May, 2025 45.7 45.8 45.0 45.0 9968.00
26 May, 2025 47.0 48.0 45.7 45.7 4827.00
23 May, 2025 44.75 46.8 44.75 46.6 13.1 Thousand
22 May, 2025 44.4 44.75 43.9 44.75 3662.00
21 May, 2025 44.25 44.4 43.8 44.4 4534.00
20 May, 2025 44.0 44.3 43.3 44.25 5153.00
19 May, 2025 44.1 44.2 43.45 44.0 4414.00