Aubay Société Anonyme (AUB.PA)

EUR 45.6

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 44.25 44.3 43.65 44.0 8961.00
07 Mar, 2025 44.1 44.4 43.6 44.25 15.98 Thousand
06 Mar, 2025 44.5 45.05 44.4 44.7 5054.00
05 Mar, 2025 44.1 45.15 44.05 44.5 4110.00
04 Mar, 2025 45.35 45.35 43.65 43.8 5803.00
03 Mar, 2025 45.0 46.05 45.0 45.35 3992.00
28 Feb, 2025 45.3 45.3 44.65 45.0 11.99 Thousand
27 Feb, 2025 44.45 45.4 44.35 45.4 5834.00
26 Feb, 2025 43.9 44.45 43.65 44.45 14.95 Thousand
25 Feb, 2025 44.5 44.5 43.7 43.9 2625.00