Aubay Société Anonyme (AUB.PA)

EUR 46.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 45.5 46.25 45.45 45.45 4390.00
07 Feb, 2025 45.9 46.0 45.4 45.45 11.27 Thousand
06 Feb, 2025 46.2 46.4 45.8 45.8 6123.00
05 Feb, 2025 46.2 46.3 45.85 46.2 3371.00
04 Feb, 2025 46.25 46.35 45.9 46.2 3806.00
03 Feb, 2025 46.15 46.5 45.8 46.25 6327.00
31 Jan, 2025 45.8 47.0 45.8 46.4 11.41 Thousand
30 Jan, 2025 44.4 45.85 44.4 45.7 5041.00
29 Jan, 2025 43.9 44.9 43.9 44.4 11.84 Thousand
28 Jan, 2025 43.4 44.1 43.3 43.9 7423.00