Aubay Société Anonyme (AUB.PA)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 46.05 46.05 45.05 46.0 4861.00
30 Apr, 2025 45.7 46.2 45.6 46.0 13.15 Thousand
29 Apr, 2025 44.8 45.35 44.8 45.35 4066.00
28 Apr, 2025 44.2 44.95 44.2 44.6 5936.00
25 Apr, 2025 43.9 44.4 43.3 44.2 5648.00
24 Apr, 2025 46.35 46.35 43.0 43.9 14.19 Thousand
23 Apr, 2025 45.8 46.5 45.35 46.05 5420.00
22 Apr, 2025 46.2 46.2 45.25 45.7 3817.00
17 Apr, 2025 45.65 46.2 45.2 45.8 4765.00
16 Apr, 2025 44.5 45.55 44.2 45.55 4800.00