Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.0 46.35 45.8 46.1 4919.00
04 Nov, 2024 45.5 46.75 45.5 46.0 10.45 Thousand
01 Nov, 2024 45.0 45.5 44.85 45.5 4910.00
31 Oct, 2024 45.1 45.7 44.8 45.0 9592.00
30 Oct, 2024 45.4 45.8 45.0 45.15 9536.00
29 Oct, 2024 45.4 45.6 45.1 45.5 18 Thousand
28 Oct, 2024 45.2 46.45 44.8 45.3 8986.00
25 Oct, 2024 45.6 45.6 45.0 45.05 8158.00
24 Oct, 2024 43.65 47.1 43.65 45.75 12.24 Thousand
23 Oct, 2024 44.1 44.5 43.6 43.6 3572.00