Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45.25 45.5 44.6 44.85 7284.00
18 Nov, 2024 44.55 45.35 44.55 45.35 6974.00
15 Nov, 2024 45.25 45.25 44.15 44.65 6018.00
14 Nov, 2024 45.3 45.85 44.95 45.2 7156.00
13 Nov, 2024 45.25 46.15 45.25 45.3 4714.00
12 Nov, 2024 45.0 46.0 44.9 45.25 5539.00
11 Nov, 2024 45.45 46.0 44.95 45.05 8570.00
08 Nov, 2024 45.4 45.85 45.3 45.45 7946.00
07 Nov, 2024 45.9 46.35 45.3 45.35 10.23 Thousand
06 Nov, 2024 45.7 46.3 45.7 45.9 12.27 Thousand