Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 43.7 44.8 43.65 44.3 9807.00
02 Dec, 2024 44.6 45.1 43.35 43.8 16.08 Thousand
29 Nov, 2024 44.75 46.05 44.75 45.25 16.95 Thousand
28 Nov, 2024 44.1 45.1 44.1 44.75 8618.00
27 Nov, 2024 44.75 45.2 43.85 44.1 13.76 Thousand
26 Nov, 2024 44.75 45.6 44.7 44.8 23.66 Thousand
25 Nov, 2024 44.9 45.5 44.65 44.85 9001.00
22 Nov, 2024 44.4 45.35 44.4 44.9 5659.00
21 Nov, 2024 44.85 45.2 44.2 44.4 5702.00
20 Nov, 2024 44.85 45.35 44.45 44.85 7826.00