Aubay Société Anonyme (AUB.PA)
EUR 46.0
(0.0%)
EUR 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.8 | 51.0 | 49.45 | 49.5 | 6316.00 |
| 12 Jun, 2025 | 52.3 | 52.3 | 50.6 | 51.2 | 6499.00 |
| 11 Jun, 2025 | 50.3 | 52.8 | 50.2 | 52.5 | 9511.00 |
| 10 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.3 | 3688.00 |
| 09 Jun, 2025 | 50.3 | 50.6 | 49.65 | 50.6 | 6358.00 |
| 06 Jun, 2025 | 50.6 | 51.0 | 50.3 | 50.3 | 5737.00 |
| 05 Jun, 2025 | 50.3 | 51.1 | 50.1 | 50.6 | 12.07 Thousand |
| 04 Jun, 2025 | 51.3 | 51.3 | 50.1 | 50.1 | 4083.00 |
| 03 Jun, 2025 | 50.6 | 51.7 | 50.6 | 51.2 | 11.3 Thousand |
| 02 Jun, 2025 | 50.8 | 50.8 | 49.65 | 50.6 | 8518.00 |
4485
0305
603203
RCBC
LAAC
BCAL