Aubay Société Anonyme (AUB.PA)

EUR 43.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 43.9 44.3 43.9 44.1 988.00
07 Apr, 2025 42.15 43.45 40.5 43.45 7860.00
04 Apr, 2025 47.05 47.15 44.8 44.8 11.89 Thousand
03 Apr, 2025 47.55 48.3 47.05 47.05 9875.00
02 Apr, 2025 49.0 49.2 47.15 47.55 6722.00
01 Apr, 2025 48.0 49.3 48.0 49.1 4444.00
31 Mar, 2025 48.0 48.2 47.3 48.0 5296.00
28 Mar, 2025 49.7 49.8 48.0 48.0 8821.00
27 Mar, 2025 49.65 49.75 49.1 49.7 4955.00
26 Mar, 2025 50.0 50.4 49.5 49.65 4558.00