EUR 43.95
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 45.6 | 45.75 | 44.8 | 45.05 | 3910.00 |
02 Jan, 2025 | 45.1 | 45.7 | 45.1 | 45.5 | 3547.00 |
31 Dec, 2024 | 45.1 | 45.5 | 45.0 | 45.0 | 3784.00 |
30 Dec, 2024 | 45.0 | 45.2 | 44.4 | 45.05 | 5443.00 |
27 Dec, 2024 | 44.35 | 45.0 | 44.3 | 44.65 | 3051.00 |
24 Dec, 2024 | 43.55 | 44.35 | 43.45 | 44.35 | 2423.00 |
23 Dec, 2024 | 44.45 | 44.55 | 43.5 | 43.6 | 4235.00 |
20 Dec, 2024 | 44.2 | 44.6 | 43.85 | 44.5 | 15.49 Thousand |
19 Dec, 2024 | 43.95 | 44.65 | 43.75 | 44.35 | 16.44 Thousand |
18 Dec, 2024 | 43.55 | 44.1 | 43.55 | 43.95 | 6853.00 |
4485
0305
603203
RCBC
LAAC
BCAL