Aubay Société Anonyme (AUB.PA)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 44.4 45.3 44.4 44.6 4424.00
14 Apr, 2025 43.05 44.2 42.65 44.2 11.06 Thousand
11 Apr, 2025 43.4 43.85 42.0 42.55 3314.00
10 Apr, 2025 44.1 44.6 42.35 43.4 13.88 Thousand
09 Apr, 2025 43.15 43.3 42.15 42.25 5184.00
08 Apr, 2025 43.9 44.5 43.9 43.9 5780.00
07 Apr, 2025 42.15 45.05 40.5 43.3 12.23 Thousand
04 Apr, 2025 47.05 47.15 44.8 44.8 11.89 Thousand
03 Apr, 2025 47.55 48.3 47.05 47.05 9875.00
02 Apr, 2025 49.0 49.2 47.15 47.55 6722.00