Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 43.5 44.3 42.9 44.1 7153.00
21 Oct, 2024 44.8 45.05 43.2 43.7 10.43 Thousand
18 Oct, 2024 44.4 44.9 44.4 44.8 5045.00
17 Oct, 2024 44.8 44.9 44.0 44.5 6743.00
16 Oct, 2024 44.3 45.35 44.1 44.8 7412.00
15 Oct, 2024 44.0 44.5 43.95 44.5 7025.00
14 Oct, 2024 44.35 44.35 43.45 44.0 4884.00
11 Oct, 2024 44.1 44.4 44.1 44.35 2694.00
10 Oct, 2024 44.0 44.4 43.9 44.1 2957.00
09 Oct, 2024 43.3 44.2 43.3 44.0 8214.00