Aubay Société Anonyme (AUB.PA)
EUR 43.95
(1.03%)
EUR 43.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.4 | 43.75 | 43.2 | 43.35 | 8216.00 |
| 07 Oct, 2024 | 43.0 | 43.8 | 43.0 | 43.4 | 8096.00 |
| 04 Oct, 2024 | 42.7 | 43.5 | 42.7 | 43.4 | 7595.00 |
| 03 Oct, 2024 | 43.2 | 43.5 | 42.6 | 42.7 | 6392.00 |
| 02 Oct, 2024 | 43.1 | 44.5 | 43.0 | 43.25 | 7683.00 |
| 01 Oct, 2024 | 44.05 | 44.5 | 42.75 | 43.1 | 7357.00 |
| 30 Sep, 2024 | 44.1 | 44.3 | 43.7 | 44.05 | 10.31 Thousand |
| 27 Sep, 2024 | 43.7 | 44.5 | 43.7 | 43.9 | 5090.00 |
| 26 Sep, 2024 | 42.7 | 43.75 | 42.65 | 43.65 | 7322.00 |
| 25 Sep, 2024 | 41.5 | 42.65 | 41.5 | 42.5 | 9289.00 |
4485
0305
603203
RCBC
LAAC
BCAL