Aubay Société Anonyme (AUB.PA)
EUR 43.95
(1.03%)
EUR 43.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 39.35 | 40.5 | 39.25 | 39.95 | 7245.00 |
| 16 Sep, 2024 | 38.2 | 39.9 | 37.8 | 39.35 | 9130.00 |
| 13 Sep, 2024 | 36.7 | 38.05 | 36.7 | 38.0 | 7000.00 |
| 12 Sep, 2024 | 35.85 | 37.25 | 35.8 | 36.85 | 6210.00 |
| 11 Sep, 2024 | 36.0 | 36.55 | 35.3 | 35.8 | 3881.00 |
| 10 Sep, 2024 | 36.05 | 36.95 | 35.95 | 36.0 | 3551.00 |
| 09 Sep, 2024 | 35.9 | 36.25 | 35.8 | 36.0 | 2459.00 |
| 06 Sep, 2024 | 35.1 | 36.15 | 35.0 | 35.9 | 5383.00 |
| 05 Sep, 2024 | 35.0 | 35.35 | 34.9 | 35.1 | 1677.00 |
| 04 Sep, 2024 | 36.1 | 36.1 | 34.65 | 35.0 | 3565.00 |
4485
0305
603203
RCBC
LAAC
BCAL