Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36.6 36.6 36.0 36.15 8268.00
02 Sep, 2024 36.65 36.9 36.4 36.6 2359.00
30 Aug, 2024 36.4 37.0 36.4 36.7 3371.00
29 Aug, 2024 36.2 36.75 36.2 36.4 4078.00
28 Aug, 2024 35.85 36.4 35.75 36.2 5527.00
27 Aug, 2024 35.75 36.0 35.75 35.85 16.08 Thousand
26 Aug, 2024 36.0 36.1 35.5 35.75 3622.00
23 Aug, 2024 35.8 36.0 35.4 35.9 1888.00
22 Aug, 2024 35.85 36.2 35.8 35.8 1443.00
21 Aug, 2024 35.8 36.0 35.65 35.85 4588.00