Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.6 36.75 35.8 35.8 1950.00
19 Aug, 2024 35.8 36.7 35.8 36.6 1636.00
16 Aug, 2024 35.9 36.1 35.7 35.8 1344.00
15 Aug, 2024 35.45 35.9 35.35 35.85 2505.00
14 Aug, 2024 35.75 36.15 35.25 35.45 2807.00
13 Aug, 2024 35.55 35.95 35.2 35.75 2888.00
12 Aug, 2024 35.4 35.8 35.4 35.5 2423.00
09 Aug, 2024 34.95 35.45 34.95 35.4 2511.00
08 Aug, 2024 35.05 35.1 34.45 34.9 4506.00
07 Aug, 2024 35.0 35.5 35.0 35.05 3645.00