Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 35.05 35.6 34.6 34.95 7055.00
05 Aug, 2024 35.0 35.15 33.9 35.05 7369.00
02 Aug, 2024 35.8 35.8 35.4 35.45 7039.00
01 Aug, 2024 36.6 36.8 35.6 36.0 7068.00
31 Jul, 2024 36.8 36.9 36.6 36.6 5935.00
30 Jul, 2024 36.6 36.9 36.6 36.7 3285.00
29 Jul, 2024 37.15 37.25 36.6 36.6 6668.00
26 Jul, 2024 36.4 37.25 36.35 37.15 4817.00
25 Jul, 2024 37.15 37.2 35.4 36.4 16.79 Thousand
24 Jul, 2024 37.25 37.3 37.15 37.15 11.25 Thousand