Aubay Société Anonyme (AUB.PA)
EUR 43.95
(1.03%)
EUR 43.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 38.0 | 38.15 | 37.75 | 38.15 | 6829.00 |
| 15 Sep, 2023 | 37.6 | 38.1 | 37.3 | 38.05 | 8479.00 |
| 14 Sep, 2023 | 38.5 | 38.5 | 36.55 | 37.1 | 21.13 Thousand |
4485
0305
603203
RCBC
LAAC
BCAL