Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 100.8 | 101.5 | 98.75 | 99.2 | 34.63 Thousand |
| 31 Jul, 2024 | 102.4 | 103.3 | 101.5 | 101.8 | 32.71 Thousand |
| 30 Jul, 2024 | 99.95 | 102.4 | 99.8 | 101.0 | 27.77 Thousand |
| 29 Jul, 2024 | 101.8 | 101.8 | 100.0 | 100.0 | 59.97 Thousand |
| 26 Jul, 2024 | 98.4 | 101.6 | 98.0 | 101.6 | 69.46 Thousand |
| 25 Jul, 2024 | 100.2 | 100.6 | 98.0 | 100.0 | 46.39 Thousand |
| 24 Jul, 2024 | 102.0 | 103.3 | 101.0 | 101.1 | 87.88 Thousand |
| 23 Jul, 2024 | 105.0 | 105.2 | 102.8 | 103.0 | 88.7 Thousand |
| 22 Jul, 2024 | 103.0 | 104.7 | 102.8 | 104.4 | 69.97 Thousand |
| 19 Jul, 2024 | 108.3 | 108.3 | 101.2 | 102.6 | 95.29 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN