Alten S.A. (ATE.PA)

EUR 77.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 133.3 135.8 132.2 135.2 29.09 Thousand
27 Mar, 2024 134.4 134.6 132.9 133.0 39.05 Thousand
26 Mar, 2024 134.7 135.4 133.8 134.7 16.57 Thousand
25 Mar, 2024 135.4 135.4 132.8 134.7 16.06 Thousand
22 Mar, 2024 136.7 137.6 135.8 135.8 17.4 Thousand
21 Mar, 2024 136.9 137.5 136.0 137.5 35.11 Thousand
20 Mar, 2024 134.1 135.6 132.5 135.1 35.24 Thousand
19 Mar, 2024 133.9 135.1 133.4 134.7 27.3 Thousand
18 Mar, 2024 135.2 135.6 133.9 133.9 31.19 Thousand
15 Mar, 2024 136.5 137.0 135.3 135.3 52.68 Thousand