Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 72.5 | 72.65 | 71.6 | 71.6 | 3344.00 |
| 23 Jun, 2025 | 70.75 | 70.8 | 70.35 | 70.8 | 1047.00 |
| 20 Jun, 2025 | 71.3 | 72.25 | 70.95 | 71.1 | 92.2 Thousand |
| 19 Jun, 2025 | 71.05 | 71.8 | 70.6 | 70.7 | 31.2 Thousand |
| 18 Jun, 2025 | 70.9 | 72.7 | 70.0 | 72.0 | 80.33 Thousand |
| 17 Jun, 2025 | 71.65 | 72.65 | 70.9 | 71.0 | 59.92 Thousand |
| 16 Jun, 2025 | 72.3 | 72.8 | 71.8 | 72.15 | 38.08 Thousand |
| 13 Jun, 2025 | 72.95 | 74.1 | 72.8 | 73.5 | 26.95 Thousand |
| 12 Jun, 2025 | 75.4 | 76.0 | 74.5 | 74.7 | 49.1 Thousand |
| 11 Jun, 2025 | 76.15 | 76.75 | 75.6 | 76.1 | 54.46 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN