Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 73.55 | 73.75 | 72.6 | 72.85 | 4701.00 |
| 21 May, 2025 | 75.0 | 75.45 | 74.85 | 75.2 | 2606.00 |
| 20 May, 2025 | 74.45 | 75.25 | 74.3 | 74.65 | 1587.00 |
| 19 May, 2025 | 74.1 | 75.0 | 74.1 | 74.2 | 2732.00 |
| 16 May, 2025 | 75.8 | 76.0 | 73.8 | 74.45 | 42.1 Thousand |
| 15 May, 2025 | 75.7 | 76.35 | 75.0 | 75.4 | 48.79 Thousand |
| 14 May, 2025 | 76.5 | 76.9 | 75.3 | 76.0 | 60.32 Thousand |
| 13 May, 2025 | 75.4 | 76.45 | 75.05 | 76.3 | 126.66 Thousand |
| 12 May, 2025 | 74.9 | 76.8 | 74.9 | 75.6 | 94.77 Thousand |
| 09 May, 2025 | 73.85 | 74.0 | 73.1 | 73.75 | 51.7 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN