Alten S.A. (ATE.PA)

EUR 76.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 87.95 88.35 76.7 76.7 115.77 Thousand
08 Apr, 2025 80.4 81.7 79.2 81.45 7943.00
07 Apr, 2025 76.0 79.1 74.4 78.6 90.98 Thousand
04 Apr, 2025 85.0 86.15 80.85 82.25 77.18 Thousand
03 Apr, 2025 88.7 88.9 86.95 87.15 40.43 Thousand
02 Apr, 2025 89.2 90.9 87.85 90.6 49.47 Thousand
01 Apr, 2025 90.6 91.3 89.4 90.0 24.95 Thousand
31 Mar, 2025 90.35 90.55 88.75 89.5 75.06 Thousand
28 Mar, 2025 93.6 94.5 90.55 91.25 38.63 Thousand
27 Mar, 2025 96.0 96.8 92.5 94.5 56.07 Thousand