Alten S.A. (ATE.PA)

EUR 77.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 115.0 115.8 112.2 112.2 90.98 Thousand
26 Apr, 2024 123.0 123.4 114.2 114.2 124 Thousand
25 Apr, 2024 130.3 130.3 127.5 128.9 30.83 Thousand
24 Apr, 2024 131.5 132.8 130.4 130.4 26.51 Thousand
23 Apr, 2024 129.9 131.7 129.6 131.2 20.87 Thousand
22 Apr, 2024 128.6 129.8 128.3 129.5 19.94 Thousand
19 Apr, 2024 128.6 128.6 126.2 128.1 44.93 Thousand
18 Apr, 2024 129.2 131.2 128.7 130.1 36.42 Thousand
17 Apr, 2024 129.4 130.2 128.9 128.9 26.12 Thousand
16 Apr, 2024 128.3 129.8 128.0 129.8 45.62 Thousand