Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 92.0 | 92.0 | 90.6 | 91.4 | 39.34 Thousand |
| 09 Oct, 2024 | 91.9 | 93.0 | 91.75 | 92.2 | 30.14 Thousand |
| 08 Oct, 2024 | 92.2 | 92.6 | 90.7 | 91.85 | 46.13 Thousand |
| 07 Oct, 2024 | 92.0 | 94.35 | 90.1 | 93.2 | 47.4 Thousand |
| 04 Oct, 2024 | 94.75 | 97.4 | 94.4 | 96.55 | 21.79 Thousand |
| 03 Oct, 2024 | 97.35 | 97.6 | 94.8 | 94.8 | 31.18 Thousand |
| 02 Oct, 2024 | 97.6 | 98.3 | 97.0 | 97.75 | 33.14 Thousand |
| 01 Oct, 2024 | 100.5 | 100.6 | 97.5 | 97.55 | 32.33 Thousand |
| 30 Sep, 2024 | 102.9 | 102.9 | 100.1 | 100.1 | 30.1 Thousand |
| 27 Sep, 2024 | 102.2 | 103.5 | 102.2 | 103.5 | 40.54 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN