Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 77.0 78.65 77.0 78.4 25.95 Thousand
06 Nov, 2024 78.4 79.05 75.9 76.2 30.83 Thousand
05 Nov, 2024 77.5 78.3 77.05 78.0 30.89 Thousand
04 Nov, 2024 78.95 79.85 77.65 77.65 24.7 Thousand
01 Nov, 2024 77.6 79.6 77.4 79.6 39.29 Thousand
31 Oct, 2024 78.25 79.6 77.65 77.7 47.81 Thousand
30 Oct, 2024 80.65 80.8 78.45 78.85 67.42 Thousand
29 Oct, 2024 81.85 82.5 80.95 81.6 25.16 Thousand
28 Oct, 2024 81.0 82.8 80.4 81.35 39.71 Thousand
25 Oct, 2024 80.3 84.4 79.9 82.0 209.88 Thousand