Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 76.6 | 77.7 | 75.9 | 77.7 | 33.9 Thousand |
| 20 Nov, 2024 | 77.2 | 77.6 | 75.35 | 76.65 | 27.55 Thousand |
| 19 Nov, 2024 | 77.6 | 78.3 | 75.95 | 76.75 | 31.47 Thousand |
| 18 Nov, 2024 | 77.0 | 77.9 | 76.25 | 77.4 | 108.36 Thousand |
| 15 Nov, 2024 | 75.9 | 77.25 | 75.4 | 76.45 | 50.5 Thousand |
| 14 Nov, 2024 | 75.85 | 76.7 | 75.3 | 76.65 | 138.16 Thousand |
| 13 Nov, 2024 | 76.7 | 76.7 | 74.6 | 75.45 | 41.01 Thousand |
| 12 Nov, 2024 | 77.75 | 78.2 | 76.8 | 76.95 | 23.65 Thousand |
| 11 Nov, 2024 | 79.2 | 79.65 | 78.5 | 78.65 | 22.98 Thousand |
| 08 Nov, 2024 | 78.5 | 78.9 | 77.85 | 78.25 | 40.63 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN