Alten S.A. (ATE.PA)

EUR 77.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 105.0 105.2 102.8 103.0 88.7 Thousand
22 Jul, 2024 103.0 104.7 102.8 104.4 69.97 Thousand
19 Jul, 2024 108.3 108.3 101.2 102.6 95.29 Thousand
18 Jul, 2024 108.4 110.7 107.2 109.1 28.86 Thousand
17 Jul, 2024 107.5 108.8 107.2 107.9 19.82 Thousand
16 Jul, 2024 108.0 108.6 106.2 107.6 27.16 Thousand
15 Jul, 2024 108.5 110.6 108.2 109.1 43.2 Thousand
12 Jul, 2024 105.7 108.7 105.7 108.7 44.47 Thousand
11 Jul, 2024 105.8 107.7 105.0 107.5 43.05 Thousand
10 Jul, 2024 103.9 105.5 103.2 104.9 32.39 Thousand