Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 80.0 81.0 79.2 79.4 22.55 Thousand
17 Jan, 2025 78.8 79.7 77.75 79.7 41.42 Thousand
16 Jan, 2025 79.2 80.35 77.95 78.8 34.67 Thousand
15 Jan, 2025 76.65 78.65 76.6 77.6 30.37 Thousand
14 Jan, 2025 78.0 78.65 76.45 76.45 28.51 Thousand
13 Jan, 2025 76.9 77.6 76.1 77.45 22.58 Thousand
10 Jan, 2025 77.1 78.3 76.65 77.4 26.39 Thousand
09 Jan, 2025 77.55 78.0 77.05 77.25 22.41 Thousand
08 Jan, 2025 80.3 80.45 77.35 78.0 33.21 Thousand
07 Jan, 2025 80.7 81.5 80.1 80.55 29.35 Thousand