Alten S.A. (ATE.PA)
EUR 77.25
(1.71%)
EUR 77.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 108.0 | 108.1 | 103.2 | 103.7 | 46.25 Thousand |
| 08 Jul, 2024 | 108.0 | 111.5 | 107.8 | 108.0 | 52.48 Thousand |
| 05 Jul, 2024 | 107.9 | 109.1 | 107.7 | 108.2 | 39.58 Thousand |
| 04 Jul, 2024 | 106.7 | 108.3 | 106.6 | 107.3 | 23.04 Thousand |
| 03 Jul, 2024 | 104.7 | 107.4 | 104.1 | 106.2 | 37.7 Thousand |
| 02 Jul, 2024 | 104.4 | 106.6 | 104.1 | 104.2 | 46.46 Thousand |
| 01 Jul, 2024 | 106.7 | 108.2 | 105.1 | 105.3 | 72.94 Thousand |
| 28 Jun, 2024 | 106.2 | 106.7 | 102.3 | 102.5 | 64.06 Thousand |
| 27 Jun, 2024 | 106.0 | 106.9 | 105.3 | 106.0 | 42.36 Thousand |
| 26 Jun, 2024 | 109.2 | 109.4 | 106.5 | 106.5 | 53.04 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN