Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 97.4 99.6 95.5 96.15 47.93 Thousand
11 Sep, 2024 93.4 94.65 93.1 93.45 27.29 Thousand
10 Sep, 2024 92.2 95.1 92.2 93.35 45.42 Thousand
09 Sep, 2024 91.5 92.25 91.1 92.25 55.36 Thousand
06 Sep, 2024 91.5 91.65 90.0 90.9 84.64 Thousand
05 Sep, 2024 91.6 92.4 91.1 91.45 121.36 Thousand
04 Sep, 2024 95.0 96.1 91.55 91.55 52.91 Thousand
03 Sep, 2024 101.4 101.7 96.8 97.4 39.42 Thousand
02 Sep, 2024 101.7 102.1 100.2 101.5 30.62 Thousand
30 Aug, 2024 100.0 102.2 99.7 101.6 36.48 Thousand