Alten S.A. (ATE.PA)

EUR 77.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 134.5 136.9 134.4 136.3 37.09 Thousand
13 Mar, 2024 136.5 137.1 133.8 134.7 42.34 Thousand
12 Mar, 2024 134.3 136.0 133.2 136.0 27.25 Thousand
11 Mar, 2024 137.7 138.0 134.0 134.1 26.85 Thousand
08 Mar, 2024 138.6 140.2 137.2 138.9 37.15 Thousand
07 Mar, 2024 137.4 139.2 136.8 138.9 25.03 Thousand
06 Mar, 2024 137.3 139.0 137.0 138.0 32.6 Thousand
05 Mar, 2024 137.4 137.9 136.1 137.5 67.71 Thousand
04 Mar, 2024 138.9 139.4 137.5 139.0 37.51 Thousand
01 Mar, 2024 137.0 139.0 136.6 138.9 58.21 Thousand