Alten S.A. (ATE.PA)
EUR 77.25
(1.71%)
EUR 77.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 142.8 | 144.9 | 142.8 | 143.8 | 22.52 Thousand |
| 07 Feb, 2024 | 142.7 | 143.7 | 142.0 | 142.7 | 15.41 Thousand |
| 06 Feb, 2024 | 142.5 | 143.3 | 140.6 | 142.7 | 30.01 Thousand |
| 05 Feb, 2024 | 142.6 | 143.1 | 141.2 | 142.1 | 27.28 Thousand |
| 02 Feb, 2024 | 144.9 | 145.6 | 142.7 | 142.9 | 35.61 Thousand |
| 01 Feb, 2024 | 143.4 | 145.1 | 142.9 | 143.6 | 30.01 Thousand |
| 31 Jan, 2024 | 144.4 | 146.0 | 143.6 | 143.8 | 47.98 Thousand |
| 30 Jan, 2024 | 143.6 | 144.5 | 143.3 | 144.2 | 38.7 Thousand |
| 29 Jan, 2024 | 142.8 | 143.5 | 141.2 | 143.0 | 24.87 Thousand |
| 26 Jan, 2024 | 142.7 | 143.5 | 140.5 | 142.8 | 52.75 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN