Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 106.7 | 108.3 | 106.6 | 107.3 | 23.04 Thousand |
| 03 Jul, 2024 | 104.7 | 107.4 | 104.1 | 106.2 | 37.7 Thousand |
| 02 Jul, 2024 | 104.4 | 106.6 | 104.1 | 104.2 | 46.46 Thousand |
| 01 Jul, 2024 | 106.7 | 108.2 | 105.1 | 105.3 | 72.94 Thousand |
| 28 Jun, 2024 | 106.2 | 106.7 | 102.3 | 102.5 | 64.06 Thousand |
| 27 Jun, 2024 | 106.0 | 106.9 | 105.3 | 106.0 | 42.36 Thousand |
| 26 Jun, 2024 | 109.2 | 109.4 | 106.5 | 106.5 | 53.04 Thousand |
| 25 Jun, 2024 | 108.7 | 108.7 | 106.9 | 108.1 | 43.97 Thousand |
| 24 Jun, 2024 | 107.4 | 109.4 | 106.9 | 109.4 | 36.51 Thousand |
| 21 Jun, 2024 | 109.1 | 109.3 | 107.6 | 109.0 | 247.59 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN